لیست رمزارزها
# | نام | قیمت | 24h % | 7d % | حجم بازار | (24h)حجم | عرضه در گردش | |
---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 62603.1987 | 2.56791813 | -1.78131557 | 1233157996604.824 | 27991005506.542034 | 19698003.0 | |
2 | Ethereum | 2950.6816 | 2.25605115 | -4.3048404 | 354421084888.1617 | 12983197711.736223 | 120114986.95090629 | |
3 | Tether USDt | 0.9996 | -0.00530941 | -0.02697813 | 110803080633.859 | 52385013718.557915 | 110846923650.03687 | |
4 | BNB | 588.3883 | 0.09580803 | -0.61852446 | 86838310879.2473 | 1582788286.7313335 | 147586746.86896473 | |
6 | USDC | 0.9999 | -0.00628201 | -0.00885025 | 33108837446.049957 | 5422202742.924555 | 33112215058.83 | |
6 | Solana | 74.97 | -1.31 | 13.48 | 32075598507.0 | 74.64454446274252 | 427829143.542387 | |
7 | XRP | 0.5056 | 2.9206924 | -6.82344606 | 27989124259.412292 | 919924686.2689532 | 55359176420.0 | |
9 | Dogecoin | 0.1489 | 8.89225648 | -4.98896508 | 21481575452.43966 | 1938484428.666568 | 144280856383.70523 | |
9 | Avalanche | 40.9 | 0.12 | 15.71 | 14968106746.0 | 40.64054873855615 | 365729279.164178 | |
10 | Cardano | 0.4349 | 1.50690344 | -4.32730588 | 15513199523.714872 | 373327670.0021553 | 35670933881.8 | |
12 | Polkadot | 6.84 | -1.2 | 0.17 | 8961896407.0 | 6.840434614070977 | 1309404133.33757 | |
13 | TRON | 0.1255 | -0.92699823 | 5.58655345 | 10974545595.269001 | 259512926.5972256 | 87474661289.52606 | |
14 | Toncoin | 2.18 | -0.66 | -3.71 | 95459295.0 | 2.1889170672471123 | 43812524.3053814 | |
15 | Bitcoin Cash | 434.0141 | 2.17944542 | -9.36434775 | 8552359360.500573 | 261530146.45551082 | 19705256.25 | |
16 | Chainlink | 13.4553 | 1.53405354 | -7.63977277 | 7899629572.277098 | 269476530.03914857 | 587099970.4527867 | |
16 | Shiba Inu | 0.0000102 | -2.4 | 9.3 | 6008437729.0 | 0.000010198785862696643 | 589308896086785.1 | |
18 | Polygon | 0.6595 | 1.2073818 | -7.38557491 | 6534126982.67118 | 215750792.1897726 | 9906959001.82542 | |
19 | Litecoin | 80.1007 | 0.63726847 | -1.43049277 | 5969718917.17 | 326731903.31619084 | 74527712.35750493 | |
20 | UNUS SED LEO | 5.9481 | 0.00397012 | 2.83243572 | 5510504505.392655 | 2410571.48823192 | 926431980.9 | |
20 | Internet Computer | 9.42 | -8.03 | 66.04 | 4262668018.0 | 9.347495008709883 | 452874475.204957 | |
22 | Dai | 0.9999 | -0.01011448 | -0.01693214 | 5347224813.045544 | 712406924.0920979 | 5347888595.7464075 | |
23 | Uniswap | 5.94 | -0.97 | -2.66 | 4477535556.0 | 5.944165857548648 | 753766667.0 | |
26 | Injective | 39.2 | 2.32 | 58.34 | 3317029116.0 | 39.25987289750452 | 84255555.66 | |
26 | Hedera | 0.108 | 2.94486454 | -4.79718439 | 3859589967.11794 | 81762811.84425539 | 35738995210.76512 | |
28 | Ethereum Classic | 26.1493 | 1.52703702 | -4.1551951 | 3844926595.565921 | 220800518.12395078 | 147037342.32109916 | |
30 | Immutable | 2.17 | -1.66 | 5.46 | 2794728149.0 | 2.139205350001113 | 1288194242.490024 | |
30 | Cosmos | 8.3353 | 0.35604576 | -10.9938922 | 3258509747.021697 | 106377415.07685605 | 390930671.0 | |
31 | Cronos | 0.1226 | 0.2760326 | -6.27350454 | 3258342216.1533036 | 10914230.83578984 | 26571560696.0 | |
31 | NEAR Protocol | 2.73 | 18.13 | 25.92 | 2738213983.0 | 2.7138678418023154 | 1005003473.24666 | |
33 | Aptos | 8.08 | 1.4 | -7.31 | 2469932498.0 | 8.08024089520694 | 305531097.761439 | |
34 | Filecoin | 5.5482 | 2.15977467 | -8.53867615 | 3059675573.1368623 | 142840758.01029715 | 551473925.0 | |
35 | Stellar | 0.1037 | 1.36261402 | -5.61368923 | 3000224165.515015 | 56915993.31229255 | 28941547857.775635 | |
37 | OKB | 49.6109 | 1.12226259 | -2.31780091 | 2976656067.602591 | 3652828.842201 | 60000000.0 | |
37 | Kaspa | 0.109264 | -3.33 | -8.5 | 2395698806.0 | 0.10989710137446539 | 21990265453.763 | |
38 | Stacks | 1.9961 | 4.63125021 | -9.82166835 | 2913643992.8059306 | 119538938.38631953 | 1459692956.159903 | |
38 | Optimism | 2.19 | -0.69 | -1.35 | 1998464231.0 | 2.184874062095377 | 911294948.0 | |
40 | Lido DAO | 2.09 | -2.51 | -3.81 | 1860683158.0 | 2.0887717246000856 | 889571896.909285 | |
41 | Celestia | 12.35 | -4.52 | 6.71 | 1801340214.0 | 12.240786373298786 | 145865445.558202 | |
41 | THORChain (ERC20) | 5.25 | -5.88 | -3.46 | 1577961929.0 | 20556.77022938 | 300700561.0 | |
44 | Monero | 134.8804 | 1.20388866 | 2.22859126 | 2486691208.8277936 | 46655031.68329422 | 18436264.41756947 | |
45 | Render | 4.3 | -1.66 | 8.64 | 1608186851.0 | 4.279953713894107 | 374366303.823796 | |
46 | VeChain | 0.0335 | 0.80017815 | -7.53257093 | 2436163477.6257367 | 46688083.71790045 | 72714516834.0 | |
47 | MultiversX | 58.97 | -0.15 | 0.97 | 1550953749.0 | 58.75749785917195 | 26347218.0 | |
48 | Aave | 101.16 | -4.55 | 12.04 | 1484127624.0 | 102.88786664200775 | 14669314.134434925 | |
50 | The Graph | 0.157373 | -2.67 | 2.14 | 1473467279.0 | 0.1577697219849024 | 9361198201.01767 | |
50 | Theta Network | 1.9738 | 2.12489715 | -12.66832987 | 1973830463.924724 | 34112159.14042832 | 1000000000.0 | |
51 | THORChain | 5.7258 | -3.02716511 | 4.36538625 | 1917306427.7090268 | 356845492.3683822 | 334856347.0 | |
51 | Golden Ratio Token | 0.157373 | -2.67 | 2.14 | 1473467279.0 | 2312535.1151512 | 9361198201.01767 | |
51 | Global Rental Token | 0.157373 | -2.67 | 2.14 | 1473467279.0 | 67.1812649 | 9361198201.01767 | |
51 | Helium | 8.92 | 1.36 | 90.65 | 1283894995.0 | 9.051187093532558 | 143934820.830308 | |
52 | Fantom | 0.6694 | 0.46746928 | -4.16241659 | 1876624518.3113217 | 111791483.87528627 | 2803634835.5265927 | |
54 | Fetch.ai | 2.0937 | 2.09921609 | -13.74408058 | 1775839676.4102337 | 174157617.2873134 | 848193895.9129184 | |
58 | WEMIX | 3.23 | -1.01 | -8.94 | 1122125181.0 | 3.255525412412745 | 347488635.505954 | |
59 | Bonk | 0.00001854 | -12.6 | 89.38 | 1128438081.0 | 0.000018417565517900202 | 60837624528359.55 | |
61 | BitTorrent (New) | 0.0000011453849514986432 | -8.11895787 | -10.21986339 | 1089744114.072226 | 0.0000011453849514986432 | 951421714286000.0 | |
61 | Algorand | 0.1758 | 2.31448993 | -9.88190281 | 1433288255.6998835 | 47585562.55317406 | 8154255109.78313 | |
63 | The Sandbox | 0.504144 | 0.96 | 4.0 | 1058307302.0 | 0.4997718533543111 | 2101731926.2233226 | |
64 | Flow | 0.8403 | 3.23806255 | -5.55091543 | 1265639824.0787957 | 39092561.74171983 | 1506117105.0 | |
67 | Bitcoin SV | 60.9719 | 1.21770423 | -5.75928179 | 1201214423.7898443 | 38430289.89501102 | 19701100.0 | |
69 | Bitget Token | 0.662636 | 0.27 | 35.92 | 925953690.0 | 0.6650275282845028 | 1400001000.0 | |
70 | Quant | 94.6767 | 2.38479093 | -4.14098588 | 1143007031.5013363 | 13787607.68354531 | 12072738.0 | |
71 | Axie Infinity | 7.03 | 0.43 | 1.51 | 944865872.0 | 7.002200737915699 | 134201384.700437 | |
74 | Mina | 0.8391416413729019 | 13.38556842 | 11.59854671 | 856464605.2055744 | 0.8391416413729019 | 1020643670.8400393 | |
77 | Neo | 14.904 | 2.38138656 | -7.36754538 | 1051309268.8286504 | 48668809.66778537 | 70538831.0 | |
77 | WOO Network | 0.462095 | 4.93 | 73.2 | 826826989.0 | 0.4571178902632738 | 1789916002.59501 | |
79 | Chiliz | 0.1157 | -3.22577289 | -8.05492947 | 1028003715.7925359 | 73434353.21354656 | 8888289967.124962 | |
80 | Sei | 0.348578 | 7.0 | 55.28 | 802538691.0 | 0.35031077488495616 | 2300000000.0 | |
81 | Gala | 0.02907663 | -1.23 | -2.15 | 870469016.0 | 0.029153881669532256 | 29941870023.3082 | |
82 | KuCoin Token | 9.9643 | -0.38273765 | -6.61984031 | 954792534.2272996 | 2061065.58179834 | 95820962.28856075 | |
83 | USDD | 0.988598 | 0.08 | 0.01 | 716563168.0 | 0.9875807695603454 | 725332033.742248 | |
84 | Sui | 0.65741 | 5.34 | 4.52 | 679612280.0 | 0.6555964839266433 | 1033262462.93308 | |
85 | Osmosis | 1.38 | -6.33 | 30.91 | 871175635.0 | 1.366765658533329 | 633386517.0 | |
87 | EOS | 0.7797 | 2.77015545 | -4.71007876 | 877742873.0512561 | 122159212.20743638 | 1125814938.8045 | |
87 | Oasis Network | 0.098106 | 11.42 | 21.41 | 493349609.0 | 0.09889187197486637 | 5029357184.0 | |
88 | Conflux | 0.180899 | -1.78 | 7.8 | 642827997.0 | 0.17904541611908595 | 3553318410.86017 | |
89 | Tezos | 0.8779 | 0.7284308 | -6.79559773 | 861847422.5236255 | 32352624.86395758 | 981666643.107343 | |
90 | eCash | 0.00003225 | -0.55 | -0.48 | 631146701.0 | 0.000032294340404483226 | 19583367173092.0 | |
91 | Frax Share | 8.37 | -3.16 | -1.21 | 632482049.0 | 8.324482420864175 | 75580249.7334556 | |
92 | ApeCoin | 1.62 | -1.61 | 1.74 | 598619126.0 | 1.6199527268327718 | 368593750.0 | |
94 | Synthetix | 2.3998 | -2.05508216 | -13.60406739 | 786593284.4351523 | 26771007.18089523 | 327769196.1395232 | |
94 | Terra | 0.958365 | 4.39 | 2.25 | 584022089.0 | 0.9636390287592004 | 609296391.735322 | |
95 | Arweave | 9.01 | -2.59 | 12.85 | 589599216.0 | 8.9639286018243 | 65454185.5381511 | |
95 | Decentraland | 0.4041 | 1.52375568 | -8.16735387 | 771126640.0400344 | 46477757.68475368 | 1908319865.391588 | |
96 | Blur | 0.500673374433157 | 6.93186871 | 14.67022374 | 584713438.3657893 | 0.500673374433157 | 1167854070.5859969 | |
96 | Compound Wrapped BTC | 735.4 | -0.93 | 5.01 | 496248825.0 | 130.94215978 | 674797.57516468 | |
97 | PancakeSwap | 2.18 | -3.15 | -9.78 | 575223945.0 | 2.176383474146353 | 263400048.748904 | |
98 | GateToken | 8.083 | 2.19956459 | -1.38139534 | 753493699.4889674 | 4579015.37382524 | 93219624.72549078 | |
99 | Curve DAO Token | 0.5892926048095946 | -4.78105776 | -5.52487221 | 553518880.065528 | 0.5892926048095946 | 939293783.0 | |
100 | Gnosis | 284.6096 | 0.89182093 | -9.58828857 | 737021635.1093413 | 10400981.42361083 | 2589588.0 | |
103 | dYdX (ethDYDX) | 2.853533394086717 | -2.63107814 | 3.08109364 | 524381056.5623107 | 2.853533394086717 | 183765523.0 | |
104 | Kava | 0.6253 | 1.88010092 | -7.82821809 | 677080466.1779398 | 11617146.70264027 | 1082856257.0 | |
105 | Astar | 0.095977 | 2.12 | 28.51 | 519116476.0 | 0.09508983699457864 | 5410458089.0 | |
106 | IOTA | 0.2057 | 2.18422936 | -10.12356953 | 668084387.8652872 | 14057644.57507372 | 3248643038.0 | |
106 | Flare | 0.01672987 | -2.8 | 5.56 | 513482796.0 | 0.016763080000333212 | 30649252905.7354 | |
107 | Akash Network | 2.32 | 1.58 | 26.7 | 519082009.0 | 2.2978706809223737 | 223411682.881167 | |
110 | Axelar | 0.923653 | -10.48 | 17.87 | 470279551.0 | 0.9331682012692616 | 508752791.234308 | |
111 | Trust Wallet Token | 1.1320160546703997 | -1.05255396 | -1.35787492 | 471654375.97681653 | 1.1320160546703997 | 416649900.0 | |
112 | Klaytn | 0.1652 | 2.0472687 | -8.60422051 | 599742319.0372279 | 10708214.93057134 | 3630590066.0000534 | |
112 | Casper | 0.040372921238135816 | 0.36035174 | -1.74466737 | 469317865.38822955 | 0.040372921238135816 | 11624570405.0 | |
114 | Bitcoin Gold | 32.9312 | 0.38802854 | -10.36069555 | 576754047.8618509 | 10301352.09231785 | 17513923.589 |