لیست رمزارزها
# نام قیمت 24h % 7d % حجم بازار (24h)حجم عرضه در گردش
1 Bitcoin Bitcoin 50972.9979 -1.25902358 -2.59592039 1001020476370.4789 16382923106.826424 19638250.0
2 Ethereum Ethereum 3043.1992 0.31341167 4.56424483 365656930582.4654 14205228120.935476 120155437.51590286
3 Tether USDt Tether USDt 0.9999 -0.02027788 -0.03675786 97897784353.59204 41757622121.47397 97910734641.72714
4 BNB BNB 388.825 0.97540131 10.1001633 58146064560.16072 1533879694.6530073 149543037.7933317
6 XRP XRP 0.5299 -2.68305025 -5.21178856 28930280067.44736 853387416.9025203 54594247369.0
6 Solana Solana 74.97 -1.31 13.48 32075598507.0 74.64454446274252 427829143.542387
7 USDC USDC 1.0 0.00321812 0.00345697 28170959898.57133 4141879195.669361 28171493497.454777
8 Cardano Cardano 0.5783 -1.81168399 -7.87424978 20510658071.19446 392734730.2399421 35470205094.989
9 Avalanche Avalanche 40.9 0.12 15.71 14968106746.0 40.64054873855615 365729279.164178
10 TRON TRON 0.1382 0.47702373 1.86285845 12163035624.405935 217793985.48538166 88006057182.18579
11 Dogecoin Dogecoin 0.0844 -1.88622275 -2.29188365 12093273775.844067 311021202.80907625 143231976383.70523
12 Chainlink Chainlink 18.2077 -2.1208827 -8.52302355 10689726899.363857 272529472.17858106 587099970.4527867
12 Polkadot Polkadot 6.84 -1.2 0.17 8961896407.0 6.840434614070977 1309404133.33757
14 Polygon Polygon 0.9951 2.0716056 -0.69072786 9571280134.819939 467888509.6379389 9618298599.499674
14 Toncoin Toncoin 2.18 -0.66 -3.71 95459295.0 2.1889170672471123 43812524.3053814
16 Shiba Inu Shiba Inu 0.0000102 -2.4 9.3 6008437729.0 0.000010198785862696643 589308896086785.1
19 Dai Dai 0.9998 -0.03693336 0.00003485 5346882121.223901 134180538.37667373 5347888595.7464075
20 Internet Computer Internet Computer 9.42 -8.03 66.04 4262668018.0 9.347495008709883 452874475.204957
20 Bitcoin Cash Bitcoin Cash 263.4102 -1.41238103 -2.15046086 5176661584.807316 160853531.14517125 19652475.0
21 Litecoin Litecoin 69.5125 -0.80581053 -1.80226411 5161182680.851792 239325118.82021123 74248225.10341536
23 Uniswap Uniswap 5.94 -0.97 -2.66 4477535556.0 5.944165857548648 753766667.0
23 Cosmos Cosmos 10.4582 1.69815013 -2.26524042 4058575687.3443747 137552468.151866 388075769.0
24 Filecoin Filecoin 7.8502 -5.8396833 19.50830458 4040844373.908209 377520113.8557161 514741588.0
26 Ethereum Classic Ethereum Classic 26.6138 1.19976261 -0.77082224 3878866509.856309 354919447.11184305 145746202.4073285
26 Injective Injective 39.2 2.32 58.34 3317029116.0 39.25987289750452 84255555.66
27 UNUS SED LEO UNUS SED LEO 4.1387 -2.29472505 -0.213679 3838090856.165614 1678951.04261658 927359056.9
30 Stacks Stacks 2.46 -2.86016488 -13.03419801 3551517527.0914855 107172709.58030698 1443694569.950066
30 Immutable Immutable 2.17 -1.66 5.46 2794728149.0 2.139205350001113 1288194242.490024
31 Hedera Hedera 0.1044 -3.14532482 3.9969058 3516346531.080302 74682323.84739591 33679155195.22459
31 NEAR Protocol NEAR Protocol 2.73 18.13 25.92 2738213983.0 2.7138678418023154 1005003473.24666
33 VeChain VeChain 0.0483 8.19632154 6.4015148 3509667729.658914 174053276.04180995 72714516834.0
33 Aptos Aptos 8.08 1.4 -7.31 2469932498.0 8.08024089520694 305531097.761439
37 Kaspa Kaspa 0.109264 -3.33 -8.5 2395698806.0 0.10989710137446539 21990265453.763
37 Stellar Stellar 0.1145 -1.71204869 -2.10999079 3259549965.274446 67615377.44425793 28473237068.237854
38 Optimism Optimism 2.19 -0.69 -1.35 1998464231.0 2.184874062095377 911294948.0
38 OKB OKB 49.9451 -1.12146143 -6.45334584 2996706659.426139 6742714.57276406 60000000.0
40 Lido DAO Lido DAO 2.09 -2.51 -3.81 1860683158.0 2.0887717246000856 889571896.909285
41 THORChain (ERC20) THORChain (ERC20) 5.25 -5.88 -3.46 1577961929.0 20556.77022938 300700561.0
41 Celestia Celestia 12.35 -4.52 6.71 1801340214.0 12.240786373298786 145865445.558202
44 Monero Monero 129.2635 4.19400319 6.85820954 2378806989.3951974 47533275.10051595 18402769.85017164
45 Cronos Cronos 0.0929 -0.34979022 2.27055766 2346672228.716879 9003751.54971024 25263013692.0
45 Render Render 4.3 -1.66 8.64 1608186851.0 4.279953713894107 374366303.823796
47 MultiversX MultiversX 58.97 -0.15 0.97 1550953749.0 58.75749785917195 26347218.0
48 Maker Maker 2060.512 1.57628592 -6.01395592 1902432340.0312593 48029800.59450899 923281.38795834
48 Aave Aave 101.16 -4.55 12.04 1484127624.0 102.88786664200775 14669314.134434925
50 The Graph The Graph 0.157373 -2.67 2.14 1473467279.0 0.1577697219849024 9361198201.01767
50 THORChain THORChain 5.3764 -0.11074417 -2.2129745 1832557044.3508275 132077507.51104115 340854657.0
51 Golden Ratio Token Golden Ratio Token 0.157373 -2.67 2.14 1473467279.0 2312535.1151512 9361198201.01767
51 Helium Helium 8.92 1.36 90.65 1283894995.0 9.051187093532558 143934820.830308
51 Global Rental Token Global Rental Token 0.157373 -2.67 2.14 1473467279.0 67.1812649 9361198201.01767
53 Algorand Algorand 0.1985 -1.76634107 -0.81080177 1597886129.4997246 95515913.03704856 8047798476.125717
55 Flow Flow 0.9945 -2.53696979 3.68466818 1482421699.2541652 117484159.24689816 1490653079.0
57 Bitcoin SV Bitcoin SV 73.4365 -2.20954446 -5.91389466 1442669292.3026721 54455222.5215431 19645137.5
58 Theta Network Theta Network 1.4163 8.81415072 17.93751236 1416333045.0859077 103371948.9543382 1000000000.0
58 WEMIX WEMIX 3.23 -1.01 -8.94 1122125181.0 3.255525412412745 347488635.505954
59 Bonk Bonk 0.00001854 -12.6 89.38 1128438081.0 0.000018417565517900202 60837624528359.55
61 BitTorrent (New) BitTorrent (New) 0.0000011453849514986432 -8.11895787 -10.21986339 1089744114.072226 0.0000011453849514986432 951421714286000.0
63 The Sandbox The Sandbox 0.504144 0.96 4.0 1058307302.0 0.4997718533543111 2101731926.2233226
64 Quant Quant 104.0592 -0.73781494 -7.42167466 1256280017.1958597 20047499.10264806 12072738.0
65 TrueUSD TrueUSD 0.9734 -0.21057017 -0.22415788 1254125426.233864 73894756.04179066 1288456471.81
66 Synthetix Synthetix 4.0192 2.70819695 4.73993256 1224406592.431766 52702012.34377781 304642081.0230266
69 Chiliz Chiliz 0.1316 3.08868607 14.9932436 1169658585.304448 102326971.92799006 8888290621.684032
69 Bitget Token Bitget Token 0.662636 0.27 35.92 925953690.0 0.6650275282845028 1400001000.0
70 Fantom Fantom 0.4148 -0.1689557 -3.7593436 1163008462.928876 61184609.60541962 2803634835.5265927
71 Axie Infinity Axie Infinity 7.03 0.43 1.51 944865872.0 7.002200737915699 134201384.700437
73 Tezos Tezos 1.0979 -1.51059554 1.45060481 1067400070.9296688 23749082.39606969 972237881.726458
74 Mina Mina 0.8391416413729019 13.38556842 11.59854671 856464605.2055744 0.8391416413729019 1020643670.8400393
75 KuCoin Token KuCoin Token 10.5784 0.19403177 -0.09127465 1020780703.1756232 1354607.84759825 96496827.28902875
77 WOO Network WOO Network 0.462095 4.93 73.2 826826989.0 0.4571178902632738 1789916002.59501
79 Decentraland Decentraland 0.5244 5.05856429 3.4444923 992754833.7304273 139584480.21717608 1893095370.6427295
80 Sei Sei 0.348578 7.0 55.28 802538691.0 0.35031077488495616 2300000000.0
81 Gala Gala 0.02907663 -1.23 -2.15 870469016.0 0.029153881669532256 29941870023.3082
82 Fetch.ai Fetch.ai 1.1057 -0.29710414 17.40025706 919781435.4128032 164235827.53785864 831819814.5134655
83 USDD USDD 0.988598 0.08 0.01 716563168.0 0.9875807695603454 725332033.742248
84 Sui Sui 0.65741 5.34 4.52 679612280.0 0.6555964839266433 1033262462.93308
85 Osmosis Osmosis 1.38 -6.33 30.91 871175635.0 1.366765658533329 633386517.0
87 Oasis Network Oasis Network 0.098106 11.42 21.41 493349609.0 0.09889187197486637 5029357184.0
88 Conflux Conflux 0.180899 -1.78 7.8 642827997.0 0.17904541611908595 3553318410.86017
89 Neo Neo 12.5124 -0.81867855 -3.01421426 882608075.635632 36637656.91187027 70538831.0
90 eCash eCash 0.00003225 -0.55 -0.48 631146701.0 0.000032294340404483226 19583367173092.0
91 Gnosis Gnosis 339.1836 0.19232969 13.02749183 878345765.2735581 11890967.17555672 2589588.0
91 Frax Share Frax Share 8.37 -3.16 -1.21 632482049.0 8.324482420864175 75580249.7334556
92 EOS EOS 0.7836 -1.67073086 0.2873094 876287715.9205729 98524745.95463426 1118352931.9581
92 ApeCoin ApeCoin 1.62 -1.61 1.74 598619126.0 1.6199527268327718 368593750.0
93 Kava Kava 0.775 -2.73839232 -0.64152646 839223661.4886359 24245183.91747865 1082860683.0
94 Terra Terra 0.958365 4.39 2.25 584022089.0 0.9636390287592004 609296391.735322
94 IOTA IOTA 0.2651 -2.20778081 -5.48606549 835811522.0068684 13849028.76333428 3152954445.0
95 Arweave Arweave 9.01 -2.59 12.85 589599216.0 8.9639286018243 65454185.5381511
96 Blur Blur 0.500673374433157 6.93186871 14.67022374 584713438.3657893 0.500673374433157 1167854070.5859969
96 Compound Wrapped BTC Compound Wrapped BTC 735.4 -0.93 5.01 496248825.0 130.94215978 674797.57516468
97 PancakeSwap PancakeSwap 2.18 -3.15 -9.78 575223945.0 2.176383474146353 263400048.748904
98 Klaytn Klaytn 0.2214 -3.00978836 -4.69522659 773415043.2119635 16437635.36097301 3493626944.384765
99 Curve DAO Token Curve DAO Token 0.5892926048095946 -4.78105776 -5.52487221 553518880.065528 0.5892926048095946 939293783.0
103 dYdX (ethDYDX) dYdX (ethDYDX) 2.853533394086717 -2.63107814 3.08109364 524381056.5623107 2.853533394086717 183765523.0
104 Terra Classic Terra Classic 0.000124 1.57951911 -5.17896114 718272963.8170818 94313894.4238568 5772938797595.68
105 Astar Astar 0.095977 2.12 28.51 519116476.0 0.09508983699457864 5410458089.0
106 Flare Flare 0.01672987 -2.8 5.56 513482796.0 0.016763080000333212 30649252905.7354
107 Akash Network Akash Network 2.32 1.58 26.7 519082009.0 2.2978706809223737 223411682.881167
110 Axelar Axelar 0.923653 -10.48 17.87 470279551.0 0.9331682012692616 508752791.234308
111 Trust Wallet Token Trust Wallet Token 1.1320160546703997 -1.05255396 -1.35787492 471654375.97681653 1.1320160546703997 416649900.0
بالا