لیست رمزارزها
# نام قیمت 24h % 7d % حجم بازار (24h)حجم عرضه در گردش
1 Bitcoin Bitcoin 64236.551 -0.50889015 -3.00618484 1266436642098.2693 24439689181.166664 19715203.0
2 Ethereum Ethereum 3502.2724 -0.32139303 -0.05310292 428244614999.77606 15170850448.097454 122276217.18384786
3 Tether USDt Tether USDt 0.9995 0.02114241 0.00396053 112886730282.54852 50095092958.19015 112941691562.69733
4 BNB BNB 584.2386 -0.41798276 -3.50073694 86213764312.72102 1626208508.0252862 147566016.1135434
6 USDC USDC 1.0 0.01778777 -0.00110929 32732725922.982468 5439696790.48889 32731673070.16193
6 Solana Solana 74.97 -1.31 13.48 32075598507.0 74.64454446274252 427829143.542387
7 XRP XRP 0.4871 -0.49895156 2.07624173 27090507792.07161 1090685834.0744653 55618185850.0
8 Dogecoin Dogecoin 0.1242 -0.17463627 -8.322584 17992455967.049458 557669573.539054 144809376383.70517
9 Avalanche Avalanche 40.9 0.12 15.71 14968106746.0 40.64054873855615 365729279.164178
10 Cardano Cardano 0.3745 -3.65278749 -9.00176219 13384246398.641422 272697164.2741491 35738755759.331
12 Polkadot Polkadot 6.84 -1.2 0.17 8961896407.0 6.840434614070977 1309404133.33757
13 TRON TRON 0.118 1.078684 1.39007037 10298603830.765596 272419028.06982917 87246263832.18677
14 Chainlink Chainlink 13.8535 -3.00477044 -6.594062 8424305194.405845 323992952.82203543 608099970.4527867
14 Toncoin Toncoin 2.18 -0.66 -3.71 95459295.0 2.1889170672471123 43812524.3053814
16 Shiba Inu Shiba Inu 0.0000102 -2.4 9.3 6008437729.0 0.000010198785862696643 589308896086785.1
16 Bitcoin Cash Bitcoin Cash 383.6628 -2.56214839 -10.04072702 7566856951.876098 231724014.2160972 19722678.125
19 Polygon Polygon 0.5687 -1.91563472 -4.54628158 5632352559.074882 206263759.54130545 9904426875.440554
20 Litecoin Litecoin 73.9375 -0.4598741 -5.15037192 5520761197.929412 346524368.22494566 74667974.8575049
20 Internet Computer Internet Computer 9.42 -8.03 66.04 4262668018.0 9.347495008709883 452874475.204957
21 Dai Dai 1.0001 0.01086377 0.0088472 5348270360.527953 447756295.4120792 5347888595.7464075
22 UNUS SED LEO UNUS SED LEO 5.7375 2.86466024 0.27962213 5313903998.602713 4077689.48274512 926165343.9
23 Uniswap Uniswap 5.94 -0.97 -2.66 4477535556.0 5.944165857548648 753766667.0
26 Injective Injective 39.2 2.32 58.34 3317029116.0 39.25987289750452 84255555.66
26 Ethereum Classic Ethereum Classic 23.6223 -1.71727509 -6.17418374 3487078761.376264 139808167.3054079 147618207.06594783
28 Monero Monero 164.434 -3.9796979 -3.49452085 3033271389.127316 47202225.08594896 18446744.07370955
30 Immutable Immutable 2.17 -1.66 5.46 2794728149.0 2.139205350001113 1288194242.490024
30 Hedera Hedera 0.0782 -4.23096044 -8.81037357 2795933890.7479353 42419085.15899245 35759799039.3265
31 NEAR Protocol NEAR Protocol 2.73 18.13 25.92 2738213983.0 2.7138678418023154 1005003473.24666
31 Stellar Stellar 0.0917 -2.30906478 -5.37438083 2669812861.9028945 55098632.17771892 29116684580.685028
33 Cosmos Cosmos 6.7586 -1.97902871 -5.53690158 2642129008.9704566 103843868.62456352 390930671.0
33 Aptos Aptos 8.08 1.4 -7.31 2469932498.0 8.08024089520694 305531097.761439
35 OKB OKB 41.8539 -0.89721648 -7.90149159 2511235643.146199 4001923.01348425 60000000.0
36 Filecoin Filecoin 4.4107 -0.26741453 -14.35676887 2489890078.1997266 111710845.80948628 564506773.0
37 Cronos Cronos 0.0927 -2.0195628 -8.18208197 2463711088.9273057 8623200.62651068 26571560696.0
37 Kaspa Kaspa 0.109264 -3.33 -8.5 2395698806.0 0.10989710137446539 21990265453.763
38 Stacks Stacks 1.617 -2.45937967 -15.12381966 2373952052.286457 78007327.54721482 1468104723.719413
38 Optimism Optimism 2.19 -0.69 -1.35 1998464231.0 2.184874062095377 911294948.0
40 Lido DAO Lido DAO 2.09 -2.51 -3.81 1860683158.0 2.0887717246000856 889571896.909285
41 THORChain (ERC20) THORChain (ERC20) 5.25 -5.88 -3.46 1577961929.0 20556.77022938 300700561.0
41 Celestia Celestia 12.35 -4.52 6.71 1801340214.0 12.240786373298786 145865445.558202
43 VeChain VeChain 0.0259 -3.8059742 -9.08916601 2099370946.7840736 35657241.65447485 80985041177.0
45 Render Render 4.3 -1.66 8.64 1608186851.0 4.279953713894107 374366303.823796
47 MultiversX MultiversX 58.97 -0.15 0.97 1550953749.0 58.75749785917195 26347218.0
48 Aave Aave 101.16 -4.55 12.04 1484127624.0 102.88786664200775 14669314.134434925
50 The Graph The Graph 0.157373 -2.67 2.14 1473467279.0 0.1577697219849024 9361198201.01767
51 Golden Ratio Token Golden Ratio Token 0.157373 -2.67 2.14 1473467279.0 2312535.1151512 9361198201.01767
51 Helium Helium 8.92 1.36 90.65 1283894995.0 9.051187093532558 143934820.830308
51 Global Rental Token Global Rental Token 0.157373 -2.67 2.14 1473467279.0 67.1812649 9361198201.01767
54 Fantom Fantom 0.5666 -2.31513684 -9.93521636 1588402579.120603 161295989.35284486 2803634835.5265927
55 Theta Network Theta Network 1.5064 -2.39250296 -9.76292425 1506373610.4749355 18331380.80665621 1000000000.0
58 WEMIX WEMIX 3.23 -1.01 -8.94 1122125181.0 3.255525412412745 347488635.505954
58 THORChain THORChain 4.1704 -3.19003967 -10.74648257 1401244471.191693 180373636.25068718 335994131.0
59 Bonk Bonk 0.00001854 -12.6 89.38 1128438081.0 0.000018417565517900202 60837624528359.55
61 BitTorrent (New) BitTorrent (New) 0.0000011453849514986432 -8.11895787 -10.21986339 1089744114.072226 0.0000011453849514986432 951421714286000.0
61 Fetch.ai Fetch.ai 1.5733 -0.44224128 7.82687591 1334487392.3604832 183114587.09023535 848193895.9129184
63 The Sandbox The Sandbox 0.504144 0.96 4.0 1058307302.0 0.4997718533543111 2101731926.2233226
66 Algorand Algorand 0.1389 -0.88430058 -8.74654987 1136323223.7938254 36394564.96246681 8179725848.024508
69 Bitget Token Bitget Token 0.662636 0.27 35.92 925953690.0 0.6650275282845028 1400001000.0
70 Flow Flow 0.6288 -2.57513795 -11.45650387 950669744.9306965 32039187.71856768 1511780104.0
71 Axie Infinity Axie Infinity 7.03 0.43 1.51 944865872.0 7.002200737915699 134201384.700437
71 KuCoin Token KuCoin Token 9.8792 -1.74545131 -4.66218231 944880231.711395 751001.90040203 95642961.28856075
74 Quant Quant 75.6186 -3.8932712 -8.53729313 912923607.8215287 9842381.20158784 12072738.0
74 Mina Mina 0.8391416413729019 13.38556842 11.59854671 856464605.2055744 0.8391416413729019 1020643670.8400393
77 WOO Network WOO Network 0.462095 4.93 73.2 826826989.0 0.4571178902632738 1789916002.59501
79 Bitcoin SV Bitcoin SV 43.6859 -1.78313186 -11.65699202 861421679.9197093 29520373.70299495 19718521.875
80 Sei Sei 0.348578 7.0 55.28 802538691.0 0.35031077488495616 2300000000.0
81 Gala Gala 0.02907663 -1.23 -2.15 870469016.0 0.029153881669532256 29941870023.3082
83 EOS EOS 0.5649 -2.53098577 -13.77293961 845593862.8777702 86083519.96220006 1496985399.4193
83 USDD USDD 0.988598 0.08 0.01 716563168.0 0.9875807695603454 725332033.742248
84 Sui Sui 0.65741 5.34 4.52 679612280.0 0.6555964839266433 1033262462.93308
85 Gnosis Gnosis 320.796 -1.94989699 -0.33198952 830729435.9955626 11005923.79109181 2589588.0
85 Osmosis Osmosis 1.38 -6.33 30.91 871175635.0 1.366765658533329 633386517.0
87 Neo Neo 11.3221 -0.33540056 -9.12583312 798647094.5939189 30320612.30730803 70538831.0
87 Oasis Network Oasis Network 0.098106 11.42 21.41 493349609.0 0.09889187197486637 5029357184.0
88 Conflux Conflux 0.180899 -1.78 7.8 642827997.0 0.17904541611908595 3553318410.86017
89 Tezos Tezos 0.7799 -1.53910557 -4.44162249 769144656.3980318 24322246.85592631 986195660.812127
90 eCash eCash 0.00003225 -0.55 -0.48 631146701.0 0.000032294340404483226 19583367173092.0
91 Frax Share Frax Share 8.37 -3.16 -1.21 632482049.0 8.324482420864175 75580249.7334556
92 ApeCoin ApeCoin 1.62 -1.61 1.74 598619126.0 1.6199527268327718 368593750.0
93 GateToken GateToken 7.8879 -0.89655955 -5.63085685 735191693.1051469 3452790.94236237 93205439.4815266
94 Terra Terra 0.958365 4.39 2.25 584022089.0 0.9636390287592004 609296391.735322
95 Arweave Arweave 9.01 -2.59 12.85 589599216.0 8.9639286018243 65454185.5381511
96 Blur Blur 0.500673374433157 6.93186871 14.67022374 584713438.3657893 0.500673374433157 1167854070.5859969
96 Compound Wrapped BTC Compound Wrapped BTC 735.4 -0.93 5.01 496248825.0 130.94215978 674797.57516468
97 PancakeSwap PancakeSwap 2.18 -3.15 -9.78 575223945.0 2.176383474146353 263400048.748904
98 Chiliz Chiliz 0.078 -2.52766743 -25.75750825 693694365.7810725 54464731.18442264 8888289967.124962
99 Curve DAO Token Curve DAO Token 0.5892926048095946 -4.78105776 -5.52487221 553518880.065528 0.5892926048095946 939293783.0
100 Synthetix Synthetix 1.9942 -0.42945121 -8.27217824 653635004.7977203 18499941.20175872 327769196.1395232
102 Decentraland Decentraland 0.3323 -3.02826402 -14.12924457 634167318.5442115 44245959.63989753 1908319865.391588
103 dYdX (ethDYDX) dYdX (ethDYDX) 2.853533394086717 -2.63107814 3.08109364 524381056.5623107 2.853533394086717 183765523.0
105 Astar Astar 0.095977 2.12 28.51 519116476.0 0.09508983699457864 5410458089.0
106 Flare Flare 0.01672987 -2.8 5.56 513482796.0 0.016763080000333212 30649252905.7354
107 Akash Network Akash Network 2.32 1.58 26.7 519082009.0 2.2978706809223737 223411682.881167
110 Axelar Axelar 0.923653 -10.48 17.87 470279551.0 0.9331682012692616 508752791.234308
111 Trust Wallet Token Trust Wallet Token 1.1320160546703997 -1.05255396 -1.35787492 471654375.97681653 1.1320160546703997 416649900.0
112 Casper Casper 0.040372921238135816 0.36035174 -1.74466737 469317865.38822955 0.040372921238135816 11624570405.0
113 Klaytn Klaytn 0.1594 -0.84944466 -10.82754395 589513328.4380755 9758848.97736799 3697247581.4166517
114 Core Core 0.5422365911510407 2.28933393 -2.56682358 464025410.0705719 0.5422365911510407 855761890.0
115 IOTA IOTA 0.1722 -2.74395521 -8.29739622 569341633.720864 11467181.46315302 3306056194.0
118 Ronin Ronin 1.58 -1.59 -1.72 441313829.0 1.5868655118734047 278602771.529054
بالا